일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,949	3	+ 0.15%	19,272	37
02.12	1,946	11	+ 0.57%	15,284	30
02.11	1,935	9	+ 0.47%	22,113	43
02.10	1,926	18	+ 0.94%	25,920	50
02.09	1,908	1	+ 0.05%	46,569	89
02.06	1,907	2	+ 0.11%	29,490	56
02.05	1,905	0	0.00%	10,455	20
02.04	1,905	22	+ 1.17%	21,940	42
02.03	1,883	13	+ 0.70%	13,424	25
02.02	1,870	40	- 2.09%	9,622	18