일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,605	15	- 0.57%	52,084	135
10.25	2,620	25	+ 0.96%	59,960	157
10.24	2,595	20	+ 0.78%	610,831	1,638
10.23	2,575	20	+ 0.78%	75,776	195
10.22	2,555	20	+ 0.79%	384,854	1,010
10.21	2,535	15	+ 0.60%	44,671	114
10.18	2,520	30	- 1.18%	46,722	118
10.17	2,550	25	- 0.97%	23,423	60
10.16	2,575	25	- 0.96%	51,794	133
10.15	2,600	25	+ 0.97%	27,193	70