| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,910 | 1 | + 0.05% | 17,709 | 34 |
| 01.29 | 1,909 | 26 | - 1.34% | 49,405 | 94 |
| 01.28 | 1,935 | 3 | - 0.16% | 25,136 | 49 |
| 01.27 | 1,938 | 8 | + 0.42% | 18,840 | 36 |
| 01.26 | 1,930 | 31 | + 1.63% | 14,934 | 29 |
| 01.23 | 1,899 | 9 | - 0.47% | 16,995 | 32 |
| 01.22 | 1,908 | 8 | - 0.42% | 6,481 | 12 |
| 01.21 | 1,916 | 9 | + 0.47% | 6,765 | 13 |
| 01.20 | 1,907 | 2 | + 0.11% | 13,749 | 26 |
| 01.19 | 1,905 | 42 | - 2.16% | 23,252 | 45 |