| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,947 | 23 | + 1.20% | 12,187 | 23 |
| 01.15 | 1,924 | 36 | + 1.91% | 15,981 | 30 |
| 01.14 | 1,888 | 14 | + 0.75% | 14,719 | 28 |
| 01.13 | 1,874 | 2 | - 0.11% | 12,316 | 23 |
| 01.12 | 1,876 | 5 | - 0.27% | 31,879 | 60 |
| 01.09 | 1,881 | 17 | - 0.90% | 15,929 | 30 |
| 01.08 | 1,898 | 7 | - 0.37% | 16,534 | 31 |
| 01.07 | 1,905 | 15 | - 0.78% | 21,273 | 41 |
| 01.06 | 1,920 | 17 | - 0.88% | 10,105 | 19 |
| 01.05 | 1,937 | 2 | + 0.10% | 15,093 | 29 |