일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,705	0	0.00%	31,596	85
08.22	2,705	35	- 1.28%	56,695	153
08.21	2,740	20	- 0.73%	19,065	52
08.20	2,760	40	+ 1.47%	55,542	152
08.19	2,720	40	- 1.45%	43,603	119
08.16	2,760	20	+ 0.73%	41,749	115
08.14	2,740	75	+ 2.81%	55,947	152
08.13	2,665	30	- 1.11%	117,941	312
08.12	2,695	15	+ 0.56%	74,774	201
08.09	2,680	90	+ 3.48%	63,121	168