일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,265	370	+ 12.78%	8,130,911	26,884
07.24	2,895	10	- 0.34%	31,254	91
07.23	2,905	15	- 0.51%	26,423	77
07.22	2,920	85	- 2.83%	51,230	151
07.19	3,005	10	- 0.33%	87,139	261
07.18	3,015	35	- 1.15%	396,413	1,216
07.17	3,050	30	+ 0.99%	1,462,430	4,709
07.16	3,020	50	- 1.63%	19,962	60
07.15	3,070	75	+ 2.50%	22,593	69
07.12	2,995	15	- 0.50%	27,027	81