| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 7,240 | 100 | - 1.36% | 56,632 | 412 |
| 08.27 | 7,340 | 30 | + 0.41% | 55,082 | 398 |
| 08.26 | 7,310 | 100 | - 1.35% | 99,927 | 725 |
| 08.23 | 7,410 | 150 | - 1.98% | 74,678 | 557 |
| 08.22 | 7,560 | 90 | - 1.18% | 165,313 | 1,262 |
| 08.21 | 7,650 | 70 | - 0.91% | 88,401 | 671 |
| 08.20 | 7,720 | 130 | - 1.66% | 143,261 | 1,109 |
| 08.19 | 7,850 | 50 | - 0.63% | 269,487 | 2,095 |
| 08.16 | 7,900 | 560 | + 7.63% | 3,439,918 | 29,127 |
| 08.14 | 7,340 | 30 | + 0.41% | 64,031 | 472 |