일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,330	550	- 5.06%	455,840	4,773
11.04	10,880	380	- 3.38%	566,890	6,201
11.03	11,260	950	- 7.78%	1,297,692	14,894
10.31	12,210	540	- 4.24%	2,146,606	25,863
10.30	12,750	2,530	+ 24.76%	11,050,565	136,804
10.29	10,220	210	- 2.01%	136,994	1,402
10.28	10,430	160	- 1.51%	187,772	1,980
10.27	10,590	610	+ 6.11%	257,220	2,666
10.24	9,980	90	- 0.89%	113,343	1,137
10.23	10,070	40	+ 0.40%	201,273	2,053