일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,060	210	- 3.35%	32,709	198
12.26	6,270	40	+ 0.64%	53,814	334
12.24	6,230	60	+ 0.97%	25,782	162
12.23	6,170	50	+ 0.82%	17,879	110
12.20	6,120	210	- 3.32%	52,410	321
12.19	6,330	30	+ 0.48%	38,651	242
12.18	6,300	80	- 1.25%	22,951	145
12.17	6,380	100	- 1.54%	38,244	245
12.16	6,480	10	- 0.15%	63,846	414
12.13	6,490	100	+ 1.57%	47,287	304