일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,680	880	+ 11.28%	239,002	2,038
03.04	7,800	1,300	- 14.29%	426,575	3,537
03.03	9,100	480	- 5.01%	308,960	2,864
02.27	9,580	50	- 0.52%	236,971	2,265
02.26	9,630	100	- 1.03%	288,462	2,801
02.25	9,730	130	- 1.32%	293,383	2,871
02.24	9,860	70	- 0.71%	254,735	2,520
02.23	9,930	70	- 0.70%	246,503	2,459
02.20	10,000	210	- 2.06%	365,527	3,659
02.19	10,210	20	+ 0.20%	215,747	2,195