일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.20 | 6,120 | 210 | - 3.32% | 52,410 | 321 |
12.19 | 6,330 | 30 | + 0.48% | 38,651 | 242 |
12.18 | 6,300 | 80 | - 1.25% | 22,951 | 145 |
12.17 | 6,380 | 100 | - 1.54% | 38,244 | 245 |
12.16 | 6,480 | 10 | - 0.15% | 63,846 | 414 |
12.13 | 6,490 | 100 | + 1.57% | 47,287 | 304 |
12.12 | 6,390 | 80 | + 1.27% | 52,807 | 335 |
12.11 | 6,310 | 240 | + 3.95% | 59,503 | 373 |
12.10 | 6,070 | 460 | + 8.20% | 89,246 | 536 |
12.09 | 5,610 | 400 | - 6.66% | 67,580 | 385 |