일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,480	70	- 0.66%	325,872	3,409
01.29	10,550	90	+ 0.86%	543,967	5,716
01.28	10,460	0	0.00%	383,888	4,026
01.27	10,460	30	- 0.29%	367,437	3,851
01.26	10,490	100	- 0.94%	365,310	3,845
01.23	10,590	80	+ 0.76%	448,112	4,697
01.22	10,510	270	+ 2.64%	878,542	9,306
01.21	10,240	210	- 2.01%	413,262	4,217
01.20	10,450	300	+ 2.96%	986,354	10,317
01.19	10,150	20	- 0.20%	288,506	2,917