일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,190	80	- 1.28%	24,389	152
11.27	6,270	110	- 1.72%	27,573	174
11.26	6,380	30	+ 0.47%	19,561	125
11.25	6,350	160	+ 2.59%	28,874	183
11.22	6,190	40	+ 0.65%	39,063	241
11.21	6,150	60	- 0.97%	15,855	98
11.20	6,210	30	- 0.48%	20,804	129
11.19	6,240	80	- 1.27%	10,730	67
11.18	6,320	70	+ 1.12%	43,045	270
11.15	6,250	300	+ 5.04%	65,841	398