일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,170	150	- 1.45%	360,452	3,708
01.15	10,320	120	- 1.15%	306,988	3,172
01.14	10,440	290	+ 2.86%	885,253	9,298
01.13	10,150	230	- 2.22%	485,733	4,970
01.12	10,380	100	- 0.95%	677,832	7,047
01.09	10,480	270	- 2.51%	1,653,615	17,939
01.08	10,750	540	- 4.78%	1,934,078	21,175
01.07	11,290	870	+ 8.35%	11,979,552	140,153
01.06	10,420	1,280	- 10.94%	2,030,249	22,000
01.05	11,700	500	- 4.10%	10,777,988	131,243