일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,700	500	- 4.10%	10,777,988	131,243
01.02	12,200	2,160	+ 21.51%	10,219,145	119,608
12.30	10,040	240	+ 2.45%	250,063	2,501
12.29	9,800	250	+ 2.62%	94,036	916
12.26	9,550	260	- 2.65%	65,326	626
12.24	9,810	90	+ 0.93%	65,369	639
12.23	9,720	100	+ 1.04%	161,936	1,591
12.22	9,620	310	+ 3.33%	86,624	832
12.19	9,310	30	+ 0.32%	70,798	656
12.18	9,280	210	- 2.21%	81,168	756