일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 6,580 | 10 | - 0.15% | 15,500 | 102 |
10.30 | 6,590 | 50 | + 0.77% | 26,593 | 176 |
10.29 | 6,540 | 40 | + 0.62% | 25,711 | 167 |
10.28 | 6,500 | 130 | + 2.04% | 22,121 | 143 |
10.25 | 6,370 | 230 | - 3.49% | 93,639 | 599 |
10.24 | 6,600 | 60 | - 0.90% | 37,779 | 249 |
10.23 | 6,660 | 30 | + 0.45% | 44,214 | 293 |
10.22 | 6,630 | 370 | - 5.29% | 116,844 | 785 |
10.21 | 7,000 | 20 | + 0.29% | 26,995 | 189 |
10.18 | 6,980 | 80 | + 1.16% | 223,439 | 1,577 |