일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 6,580 10 - 0.15% 15,500 102
10.30 6,590 50 + 0.77% 26,593 176
10.29 6,540 40 + 0.62% 25,711 167
10.28 6,500 130 + 2.04% 22,121 143
10.25 6,370 230 - 3.49% 93,639 599
10.24 6,600 60 - 0.90% 37,779 249
10.23 6,660 30 + 0.45% 44,214 293
10.22 6,630 370 - 5.29% 116,844 785
10.21 7,000 20 + 0.29% 26,995 189
10.18 6,980 80 + 1.16% 223,439 1,577