일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,700	10	+ 0.13%	114,441	884
09.27	7,690	140	+ 1.85%	180,992	1,401
09.26	7,550	70	+ 0.94%	90,723	680
09.25	7,480	140	+ 1.91%	334,469	2,539
09.24	7,340	100	- 1.34%	38,835	285
09.23	7,440	90	+ 1.22%	63,616	473
09.20	7,350	10	+ 0.14%	79,594	589
09.19	7,340	130	- 1.74%	67,733	495
09.13	7,470	20	- 0.27%	51,474	382
09.12	7,490	200	+ 2.74%	72,546	538