일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,170	490	+ 5.06%	2,325,590	24,607
11.18	9,680	320	- 3.20%	207,852	2,039
11.17	10,000	40	- 0.40%	94,342	942
11.14	10,040	200	- 1.95%	210,889	2,162
11.13	10,240	200	- 1.92%	188,349	1,945
11.12	10,440	10	+ 0.10%	222,646	2,326
11.11	10,430	30	+ 0.29%	298,066	3,138
11.10	10,400	240	+ 2.36%	297,457	3,078
11.07	10,160	110	+ 1.10%	895,087	9,340
11.06	10,050	280	- 2.71%	300,068	3,059