일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,600	5	+ 0.14%	47,012	169
03.12	3,595	5	- 0.14%	10,518	38
03.11	3,600	60	+ 1.70%	64,388	230
03.10	3,540	100	+ 2.91%	55,596	196
03.09	3,440	150	- 4.18%	61,479	211
03.06	3,590	10	- 0.28%	49,469	176
03.05	3,600	195	+ 5.73%	30,598	110
03.04	3,405	395	- 10.40%	92,886	333
03.03	3,800	90	- 2.31%	148,942	568
02.27	3,890	5	+ 0.13%	68,626	263