일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,635	10	- 0.27%	46,583	169
10.28	3,645	50	- 1.35%	35,508	130
10.27	3,695	10	- 0.27%	67,833	250
10.24	3,705	40	- 1.07%	63,474	237
10.23	3,745	55	- 1.45%	38,572	145
10.22	3,800	100	+ 2.70%	58,325	219
10.21	3,700	40	+ 1.09%	46,304	171
10.20	3,660	5	- 0.14%	51,333	189
10.17	3,665	95	- 2.53%	115,410	431
10.16	3,760	90	+ 2.45%	136,703	515