일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,470 | 50 | - 1.42% | 52,556 | 181 |
04.18 | 3,520 | 120 | + 3.53% | 52,231 | 181 |
04.17 | 3,400 | 5 | + 0.15% | 449,568 | 1,595 |
04.16 | 3,395 | 35 | - 1.02% | 37,940 | 129 |
04.15 | 3,430 | 25 | - 0.72% | 52,804 | 180 |
04.12 | 3,455 | 15 | - 0.43% | 21,026 | 73 |
04.11 | 3,470 | 20 | + 0.58% | 25,155 | 87 |
04.09 | 3,450 | 55 | - 1.57% | 63,072 | 220 |
04.08 | 3,505 | 15 | - 0.43% | 53,430 | 187 |
04.05 | 3,520 | 30 | - 0.85% | 39,102 | 138 |