일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,785	50	- 1.76%	16,835	47
01.31	2,835	25	- 0.87%	12,262	35
01.24	2,860	0	0.00%	4,003	11
01.23	2,860	15	- 0.52%	3,556	10
01.22	2,875	25	- 0.86%	12,914	37
01.21	2,900	30	+ 1.05%	16,117	46
01.20	2,870	45	- 1.54%	18,318	53
01.17	2,915	5	- 0.17%	8,040	23
01.16	2,920	5	+ 0.17%	5,161	15
01.15	2,915	0	0.00%	3,384	10