일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,820	85	+ 2.28%	76,824	290
02.13	3,735	50	- 1.32%	39,564	148
02.12	3,785	45	+ 1.20%	60,731	228
02.11	3,740	20	+ 0.54%	43,078	160
02.10	3,720	45	+ 1.22%	25,072	93
02.09	3,675	20	- 0.54%	41,761	154
02.06	3,695	85	- 2.25%	74,161	271
02.05	3,780	15	+ 0.40%	61,467	233
02.04	3,765	30	+ 0.80%	44,606	166
02.03	3,735	105	+ 2.89%	27,019	99