일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,445	15	+ 0.44%	14,544	50
10.10	3,430	20	+ 0.59%	35,090	120
10.08	3,410	0	0.00%	31,886	109
10.07	3,410	25	+ 0.74%	21,533	73
10.04	3,385	35	+ 1.05%	12,631	43
10.02	3,350	25	- 0.74%	33,771	113
09.30	3,375	30	- 0.88%	21,996	74
09.27	3,405	0	0.00%	20,263	69
09.26	3,405	5	+ 0.15%	20,926	71
09.25	3,400	5	- 0.15%	18,225	62