| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,925 | 25 | + 0.64% | 71,568 | 275 |
| 01.20 | 3,900 | 30 | - 0.76% | 74,971 | 293 |
| 01.19 | 3,930 | 15 | - 0.38% | 142,449 | 567 |
| 01.16 | 3,945 | 185 | + 4.92% | 244,575 | 959 |
| 01.15 | 3,760 | 85 | - 2.21% | 124,597 | 470 |
| 01.14 | 3,845 | 125 | + 3.36% | 1,069,645 | 4,275 |
| 01.13 | 3,720 | 95 | + 2.62% | 56,088 | 207 |
| 01.12 | 3,625 | 25 | - 0.69% | 59,439 | 216 |
| 01.09 | 3,650 | 30 | + 0.83% | 39,315 | 142 |
| 01.08 | 3,620 | 80 | - 2.16% | 32,747 | 120 |