일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,915	5	- 0.17%	19,204	56
12.11	2,920	65	+ 2.28%	19,249	56
12.10	2,855	30	+ 1.06%	49,715	142
12.09	2,825	95	- 3.25%	83,559	235
12.06	2,920	0	0.00%	62,227	178
12.05	2,920	15	- 0.51%	33,046	96
12.04	2,935	50	- 1.68%	46,989	137
12.03	2,985	15	- 0.50%	22,575	67
12.02	3,000	90	- 2.91%	67,888	203
11.29	3,090	35	- 1.12%	16,120	50