일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,970	20	+ 0.68%	7,709	23
01.09	2,950	15	+ 0.51%	8,789	26
01.08	2,935	5	+ 0.17%	9,674	28
01.07	2,930	5	- 0.17%	12,454	36
01.06	2,935	55	+ 1.91%	13,875	40
01.03	2,880	15	+ 0.52%	23,236	67
01.02	2,865	15	- 0.52%	19,600	56
12.30	2,880	15	- 0.52%	9,811	28
12.27	2,895	155	- 5.08%	44,066	128
12.26	3,050	0	0.00%	47,438	144