일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,920	80	- 2.00%	61,014	242
12.22	4,000	180	+ 4.71%	115,261	450
12.19	3,820	50	+ 1.33%	13,001	49
12.18	3,770	5	+ 0.13%	8,960	34
12.17	3,765	15	+ 0.40%	7,060	26
12.16	3,750	70	- 1.83%	17,103	64
12.15	3,820	30	+ 0.79%	17,153	65
12.12	3,790	35	+ 0.93%	18,547	70
12.11	3,755	30	+ 0.81%	25,343	95
12.10	3,725	15	- 0.40%	8,155	30