일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,050	10	+ 0.33%	27,402	83
12.23	3,040	30	+ 1.00%	53,612	162
12.20	3,010	0	0.00%	66,934	202
12.19	3,010	35	- 1.15%	33,226	100
12.18	3,045	65	+ 2.18%	42,095	127
12.17	2,980	50	- 1.65%	69,536	208
12.16	3,030	50	+ 1.68%	54,534	164
12.13	2,980	65	+ 2.23%	22,623	67
12.12	2,915	5	- 0.17%	19,204	56
12.11	2,920	65	+ 2.28%	19,249	56