일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,125	25	- 0.79%	33,304	104
11.27	3,150	0	0.00%	12,902	41
11.26	3,150	25	- 0.79%	7,176	23
11.25	3,175	85	+ 2.75%	31,105	97
11.22	3,090	5	- 0.16%	29,777	92
11.21	3,095	10	- 0.32%	14,606	45
11.20	3,105	10	- 0.32%	15,375	47
11.19	3,115	0	0.00%	12,737	39
11.18	3,115	25	+ 0.81%	40,470	125
11.15	3,090	0	0.00%	44,054	134