일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,483	281	- 15.93%	41,610	66
08.02	1,764	16	- 0.90%	16,463	29
08.01	1,780	85	+ 5.02%	71,055	125
07.31	1,695	13	+ 0.77%	32,806	55
07.30	1,682	18	- 1.06%	10,827	18
07.29	1,700	4	+ 0.24%	16,387	28
07.26	1,696	14	- 0.82%	10,897	19
07.25	1,710	5	+ 0.29%	9,979	17
07.24	1,705	36	- 2.07%	30,428	52
07.23	1,741	15	+ 0.87%	12,591	22