일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,518	17	- 1.11%	41,547	64
10.28	1,535	7	+ 0.46%	82,462	127
10.27	1,528	62	- 3.90%	111,203	173
10.24	1,590	3	- 0.19%	52,258	83
10.23	1,593	9	- 0.56%	31,734	51
10.22	1,602	3	- 0.19%	62,993	101
10.21	1,605	11	- 0.68%	25,398	41
10.20	1,616	16	+ 1.00%	31,709	51
10.17	1,600	76	- 4.54%	93,574	152
10.16	1,676	61	- 3.51%	54,356	92