일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,737	37	+ 2.18%	33,043	57
10.14	1,700	45	- 2.58%	44,232	76
10.13	1,745	36	- 2.02%	54,783	96
10.10	1,781	13	+ 0.74%	111,231	198
10.02	1,768	18	+ 1.03%	67,741	118
10.01	1,750	15	+ 0.87%	118,002	207
09.30	1,735	1	+ 0.06%	305,137	537
09.29	1,734	28	- 1.59%	252,177	435
09.26	1,762	92	+ 5.51%	1,963,425	3,536
09.25	1,670	19	+ 1.15%	3,240,375	6,028