일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,726	19	- 1.09%	12,222	21
07.19	1,745	2	+ 0.12%	21,201	37
07.18	1,743	20	- 1.13%	11,742	21
07.17	1,763	16	+ 0.92%	30,113	52
07.16	1,747	1	+ 0.06%	11,271	20
07.15	1,746	4	+ 0.23%	26,910	47
07.12	1,742	18	- 1.02%	7,418	13
07.11	1,760	27	+ 1.56%	30,305	53
07.10	1,733	16	- 0.92%	15,305	27
07.09	1,749	25	+ 1.45%	24,054	42