일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,651	17	- 1.02%	22,903	38
09.23	1,668	22	+ 1.34%	15,627	26
09.22	1,646	20	- 1.20%	17,169	29
09.19	1,666	27	+ 1.65%	8,270	14
09.18	1,639	27	- 1.62%	41,361	67
09.17	1,666	11	- 0.66%	5,949	10
09.16	1,677	12	+ 0.72%	38,903	64
09.15	1,665	19	- 1.13%	28,489	48