일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,425	3	- 0.21%	7,683	11
12.03	1,428	4	+ 0.28%	9,827	14
12.02	1,424	57	- 3.85%	14,843	22
11.29	1,481	0	0.00%	5,395	8
11.28	1,481	12	+ 0.82%	7,021	10
11.27	1,469	25	+ 1.73%	7,865	11
11.26	1,444	0	0.00%	7,117	10
11.25	1,444	4	+ 0.28%	8,425	12
11.22	1,440	1	- 0.07%	6,668	10
11.21	1,441	0	0.00%	9,610	14