일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,060	115	+ 5.91%	229,718	469
02.02	1,945	70	+ 3.73%	175,953	338
01.30	1,875	61	- 3.15%	108,305	204
01.29	1,936	41	- 2.07%	80,687	156
01.28	1,977	78	- 3.80%	146,446	289
01.27	2,055	127	+ 6.59%	141,027	279
01.26	1,928	6	+ 0.31%	274,539	528
01.23	1,922	188	- 8.91%	294,190	581
01.22	2,110	160	- 7.05%	372,275	781
01.21	2,270	296	+ 15.00%	1,367,079	3,003