일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,974	91	- 4.41%	445,502	901
01.19	2,065	318	+ 18.20%	3,511,636	7,322
01.16	1,747	100	+ 6.07%	271,280	464
01.15	1,647	104	+ 6.74%	191,410	306
01.14	1,543	76	+ 5.18%	176,907	267
01.13	1,467	0	0.00%	101,925	149
01.12	1,467	28	+ 1.95%	217,880	318
01.09	1,439	6	+ 0.42%	680,792	970
01.08	1,433	118	+ 8.97%	268,303	372
01.07	1,315	14	- 1.05%	30,886	41