일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,587	8	- 0.50%	11,583	18
11.05	1,595	2	- 0.13%	13,685	22
11.04	1,597	3	+ 0.19%	11,543	18
11.01	1,594	2	- 0.13%	16,525	26
10.31	1,596	3	- 0.19%	2,319	4
10.30	1,599	1	- 0.06%	3,241	5
10.29	1,600	12	- 0.74%	7,088	11
10.28	1,612	1	- 0.06%	9,477	15
10.25	1,613	6	- 0.37%	5,293	9
10.24	1,619	11	+ 0.68%	4,906	8