일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,608	7	+ 0.44%	4,764	8
10.22	1,601	19	- 1.17%	13,968	23
10.21	1,620	3	- 0.19%	9,715	16
10.18	1,623	2	+ 0.12%	4,994	8
10.17	1,621	1	- 0.06%	8,495	14
10.16	1,622	0	0.00%	13,562	22
10.15	1,622	0	0.00%	4,454	7
10.14	1,622	0	0.00%	3,050	5
10.11	1,622	1	- 0.06%	9,722	16
10.10	1,623	2	+ 0.12%	5,703	9