일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,621	0	0.00%	8,020	13
10.07	1,621	2	- 0.12%	14,033	23
10.04	1,623	3	- 0.19%	4,945	8
10.02	1,626	7	- 0.43%	7,462	12
09.30	1,633	0	0.00%	9,005	15
09.27	1,633	4	+ 0.25%	7,614	12
09.26	1,629	2	- 0.12%	16,053	26
09.25	1,631	4	+ 0.25%	17,873	29
09.24	1,627	4	+ 0.25%	6,452	10
09.23	1,623	16	+ 1.00%	4,913	8