일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,298	7	- 0.54%	181,514	245
12.19	1,305	4	+ 0.31%	13,878	18
12.18	1,301	7	- 0.54%	19,518	25
12.17	1,308	5	+ 0.38%	20,125	26
12.16	1,303	7	- 0.53%	39,191	51
12.15	1,310	0	0.00%	18,885	25
12.12	1,310	1	+ 0.08%	35,442	46
12.11	1,309	3	+ 0.23%	43,896	57
12.10	1,306	18	- 1.36%	46,215	61
12.09	1,324	24	- 1.78%	26,070	35