일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,607	5	+ 0.31%	9,926	16
09.19	1,602	3	- 0.19%	10,473	17
09.13	1,605	30	+ 1.91%	15,527	25
09.12	1,575	6	- 0.38%	23,087	37
09.11	1,581	11	- 0.69%	199,316	330
09.10	1,592	3	+ 0.19%	13,743	22
09.09	1,589	19	- 1.18%	10,622	17
09.06	1,608	12	- 0.74%	11,811	19
09.05	1,620	10	- 0.61%	22,418	36
09.04	1,630	9	- 0.55%	13,289	22