일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,639	27	+ 1.68%	54,333	90
09.02	1,612	32	+ 2.03%	8,255	13
08.30	1,580	8	+ 0.51%	9,221	15
08.29	1,572	44	- 2.72%	18,836	30
08.28	1,616	0	0.00%	13,678	22
08.27	1,616	15	+ 0.94%	2,351	4
08.26	1,601	11	+ 0.69%	6,205	10
08.23	1,590	3	+ 0.19%	3,151	5
08.22	1,587	7	+ 0.44%	9,793	15
08.21	1,580	1	- 0.06%	5,321	8