일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,581	0	0.00%	9,524	15
08.19	1,581	0	0.00%	12,059	19
08.16	1,581	38	+ 2.46%	14,197	22
08.14	1,543	0	0.00%	37,599	58
08.13	1,543	5	- 0.32%	18,771	29
08.12	1,548	4	- 0.26%	18,993	29
08.09	1,552	17	+ 1.11%	6,853	11
08.08	1,535	0	0.00%	32,976	50
08.07	1,535	25	+ 1.66%	9,731	15
08.06	1,510	27	+ 1.82%	25,482	38