일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	616	16	+ 2.67%	345,340	222
03.19	600	27	- 4.31%	86,811	53
03.18	627	17	+ 2.79%	119,683	73
03.17	610	2	+ 0.33%	39,425	24
03.16	608	79	- 11.50%	282,340	174
03.13	687	27	+ 4.09%	22,273	15
03.12	660	13	+ 2.01%	21,048	14
03.11	647	25	- 3.72%	45,057	30
03.10	672	20	+ 3.07%	69,256	44
03.09	652	47	- 6.72%	18,960	13