일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,745	5	- 0.29%	83,064	143
12.03	175	0	0.00%	1,327,576	235
12.02	175	0	0.00%	432,169	74
11.29	175	1	- 0.57%	253,281	44
11.28	176	0	0.00%	189,930	34
11.27	176	4	- 2.22%	398,925	71
11.26	180	5	- 2.70%	418,851	76
11.25	185	10	+ 5.71%	2,536,385	491
11.22	175	5	- 2.78%	269,608	48
11.21	180	1	- 0.55%	499,430	90