일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,016	2	+ 0.20%	61,127	61
11.04	1,014	12	- 1.17%	14,931	15
11.03	1,026	40	- 3.75%	47,146	49
10.31	1,066	46	+ 4.51%	27,160	28
10.30	1,020	0	0.00%	72,997	75
10.29	1,020	48	- 4.49%	87,529	90
10.28	1,068	55	+ 5.43%	1,190,147	1,384
10.27	1,013	28	- 2.69%	9,863	10
10.24	1,041	7	- 0.67%	7,864	8
10.23	1,048	1	+ 0.10%	23,763	26