일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,136	16	+ 1.43%	24,074	28
09.30	1,120	18	- 1.58%	37,755	43
09.29	1,138	8	+ 0.71%	10,662	12
09.26	1,130	8	- 0.70%	9,565	11
09.25	1,138	2	- 0.18%	25,007	28
09.24	1,140	7	+ 0.62%	36,409	41
09.23	1,133	4	- 0.35%	19,290	22
09.22	1,137	6	- 0.53%	18,104	21