일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	181	1	- 0.55%	301,613	54
11.19	182	3	+ 1.68%	212,719	38
11.18	179	0	0.00%	426,291	77
11.15	179	6	- 3.24%	296,245	53
11.14	185	3	+ 1.65%	286,129	52
11.13	182	0	0.00%	479,380	87
11.12	182	13	- 6.67%	946,536	176
11.11	195	4	- 2.01%	379,353	73
11.08	199	2	- 1.00%	356,098	71
11.07	201	2	- 0.99%	421,773	84