일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	203	8	- 3.79%	841,769	174
11.05	211	1	- 0.47%	346,590	73
11.04	212	1	+ 0.47%	533,028	114
11.01	211	3	- 1.40%	1,041,715	222
10.31	214	11	- 4.89%	789,287	172
10.30	225	2	+ 0.90%	1,641,024	357
10.29	223	12	- 5.11%	978,453	222
10.28	235	9	+ 3.98%	3,126,435	759
10.25	226	6	- 2.59%	1,606,217	363
10.24	232	6	- 2.52%	893,116	212