일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	238	9	- 3.64%	1,435,871	353
10.22	247	4	- 1.59%	1,268,418	312
10.21	251	4	+ 1.62%	2,701,943	683
10.18	247	21	- 7.84%	7,494,203	1,907
10.17	268	12	- 4.29%	41,933,501	11,847
10.16	280	64	+ 29.63%	8,706,566	2,262
10.15	216	12	- 5.26%	1,502,872	323
10.14	228	16	- 6.56%	2,636,440	608
10.11	244	14	- 5.43%	4,397,307	1,108
10.10	258	4	- 1.53%	20,206,221	5,689