| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 920 | 19 | - 2.02% | 137,283 | 127 |
| 01.29 | 939 | 10 | - 1.05% | 47,011 | 44 |
| 01.28 | 949 | 10 | + 1.07% | 43,885 | 42 |
| 01.27 | 939 | 20 | - 2.09% | 59,937 | 57 |
| 01.26 | 959 | 4 | - 0.42% | 40,346 | 38 |
| 01.23 | 963 | 2 | + 0.21% | 55,454 | 53 |
| 01.22 | 961 | 29 | - 2.93% | 112,588 | 108 |
| 01.21 | 990 | 3 | - 0.30% | 58,712 | 57 |
| 01.20 | 993 | 2 | - 0.20% | 28,998 | 29 |
| 01.19 | 995 | 29 | - 2.83% | 41,368 | 42 |