일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	990	30	+ 3.13%	76,136	75
01.02	960	9	- 0.93%	81,099	77
12.30	969	11	- 1.12%	24,102	23
12.29	980	9	+ 0.93%	34,652	34
12.26	971	27	- 2.71%	70,308	69
12.24	998	2	- 0.20%	108,650	108
12.23	1,000	9	- 0.89%	57,060	58
12.22	1,009	0	0.00%	63,268	63
12.19	1,009	2	- 0.20%	63,698	64
12.18	1,011	3	+ 0.30%	91,151	92