일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	229	4	- 1.72%	745,057	167
09.19	233	9	- 3.72%	303,970	72
09.13	242	3	- 1.22%	101,485	25
09.12	245	0	0.00%	333,017	81
09.11	245	4	- 1.61%	186,583	45
09.10	249	0	0.00%	109,964	27
09.09	249	7	- 2.73%	162,740	41
09.06	256	5	+ 1.99%	405,333	101
09.05	251	12	- 4.56%	336,453	85
09.04	263	2	- 0.76%	2,043,811	581