일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	281	1	- 0.36%	64,867	18
08.19	282	1	- 0.35%	179,536	51
08.16	283	8	- 2.75%	466,736	129
08.14	291	1	- 0.34%	39,731	12
08.13	292	3	- 1.02%	38,526	11
08.12	295	2	+ 0.68%	214,138	63
08.09	293	3	+ 1.03%	109,977	32
08.08	290	2	- 0.69%	193,949	56
08.07	292	1	- 0.34%	50,125	14
08.06	293	0	0.00%	351,522	102