일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	293	9	- 2.98%	310,806	89
08.02	302	4	- 1.31%	88,270	26
08.01	306	11	+ 3.73%	188,526	57
07.31	295	7	- 2.32%	53,986	16
07.30	302	3	+ 1.00%	75,240	22
07.29	299	6	- 1.97%	87,599	26
07.26	305	1	+ 0.33%	156,432	47
07.25	304	11	+ 3.75%	230,571	69
07.24	293	3	+ 1.03%	165,210	48
07.23	290	5	- 1.70%	118,836	34