일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,590	180	- 1.14%	19,365	301
03.19	15,770	170	+ 1.09%	9,805	154
03.18	15,600	30	+ 0.19%	10,477	164
03.17	15,570	160	+ 1.04%	15,430	242
03.16	15,410	480	- 3.02%	21,877	339
03.13	15,890	420	+ 2.72%	22,493	352
03.12	15,470	40	- 0.26%	14,655	228
03.11	15,510	410	- 2.58%	24,372	385
03.10	15,920	1,210	+ 8.23%	27,184	424
03.09	14,710	930	- 5.95%	42,350	629