일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	27,700	300	+ 1.10%	83,412	2,301
07.15	27,400	300	- 1.08%	156,811	4,200
07.12	27,700	500	- 1.77%	87,874	2,420
07.11	28,200	350	+ 1.26%	190,257	5,409
07.10	27,850	50	+ 0.18%	103,231	2,867
07.09	27,800	150	- 0.54%	147,386	4,117
07.08	27,950	850	+ 3.14%	175,271	4,853
07.05	27,100	1,050	+ 4.03%	215,483	5,776
07.04	26,050	1,100	+ 4.41%	305,082	7,912
07.03	24,950	300	- 1.19%	217,782	5,366