일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	25,850	100	- 0.39%	70,650	1,819
06.17	25,950	550	+ 2.17%	386,407	9,675
06.14	25,400	100	+ 0.40%	70,899	1,798
06.13	25,300	500	+ 2.02%	203,025	5,197
06.12	24,800	1,600	+ 6.90%	374,592	9,190
06.11	23,200	2,800	+ 13.73%	668,406	15,267
06.10	20,400	100	- 0.49%	54,776	1,109
06.07	20,500	50	- 0.24%	75,365	1,581
06.05	20,550	0	0.00%	40,777	835
06.04	20,550	400	- 1.91%	95,113	1,963