일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,290	970	+ 6.77%	59,409	891
03.04	14,320	1,530	- 9.65%	116,265	1,690
03.03	15,850	790	- 4.75%	82,606	1,338
02.27	16,640	340	- 2.00%	116,988	1,943
02.26	16,980	430	- 2.47%	81,229	1,392
02.25	17,410	180	- 1.02%	41,939	732
02.24	17,590	290	+ 1.68%	66,320	1,161
02.23	17,300	100	- 0.58%	30,726	531
02.20	17,400	30	- 0.17%	34,344	594
02.19	17,430	20	+ 0.12%	65,106	1,126