일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	18,750	20	- 0.11%	31,794	595
10.16	18,770	100	- 0.53%	38,663	723
10.15	18,870	400	- 2.08%	87,649	1,660
10.14	19,270	170	+ 0.89%	53,511	1,017
10.11	19,100	860	- 4.31%	103,950	2,015
10.10	19,960	240	- 1.19%	53,917	1,077
10.08	20,200	450	- 2.18%	23,707	481
10.07	20,650	200	+ 0.98%	46,198	957
10.04	20,450	650	- 3.08%	36,528	758
10.02	21,100	400	- 1.86%	24,770	531