| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 17,710 | 770 | + 4.55% | 151,359 | 2,663 |
| 01.29 | 16,940 | 190 | + 1.13% | 89,842 | 1,513 |
| 01.28 | 16,750 | 130 | + 0.78% | 52,484 | 875 |
| 01.27 | 16,620 | 90 | - 0.54% | 33,393 | 557 |
| 01.26 | 16,710 | 80 | - 0.48% | 35,561 | 596 |
| 01.23 | 16,790 | 60 | - 0.36% | 32,367 | 541 |
| 01.22 | 16,850 | 100 | + 0.60% | 28,636 | 479 |
| 01.21 | 16,750 | 140 | + 0.84% | 44,875 | 742 |
| 01.20 | 16,610 | 280 | - 1.66% | 39,155 | 655 |
| 01.19 | 16,890 | 390 | + 2.36% | 19,701 | 330 |