일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	19,120	460	+ 2.47%	29,203	555
09.10	18,660	480	- 2.51%	55,417	1,040
09.09	19,140	60	- 0.31%	31,979	609
09.06	19,200	680	- 3.42%	70,255	1,360
09.05	19,880	320	- 1.58%	84,868	1,697
09.04	20,200	400	- 1.94%	68,271	1,370
09.03	20,600	250	+ 1.23%	58,425	1,222
09.02	20,350	50	- 0.25%	50,182	1,029
08.30	20,400	0	0.00%	34,347	705
08.29	20,400	400	- 1.92%	53,275	1,076