일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,580	0	0.00%	107,409	277
02.20	2,580	5	+ 0.19%	97,876	252
02.19	2,575	15	+ 0.59%	176,406	454
02.18	2,560	20	- 0.78%	137,745	353
02.17	2,580	45	+ 1.78%	176,307	452
02.14	2,535	20	+ 0.80%	145,346	368
02.13	2,515	30	- 1.18%	485,273	1,220
02.12	2,545	85	- 3.23%	748,197	1,911
02.11	2,630	115	- 4.19%	1,037,127	2,755
02.10	2,745	40	- 1.44%	495,986	1,374