일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,950	75	+ 2.61%	627,125	1,842
03.19	2,875	0	0.00%	366,049	1,054
03.18	2,875	30	+ 1.05%	255,137	732
03.17	2,845	0	0.00%	270,812	773
03.16	2,845	5	- 0.18%	212,624	607
03.13	2,850	30	- 1.04%	337,240	963
03.12	2,880	45	+ 1.59%	288,582	824
03.11	2,835	50	+ 1.80%	363,831	1,036
03.10	2,785	65	+ 2.39%	422,763	1,171
03.09	2,720	65	- 2.33%	582,999	1,564