일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,955	5	+ 0.17%	134,635	397
10.07	2,950	10	+ 0.34%	129,313	381
10.04	2,940	20	+ 0.69%	129,239	378
10.02	2,920	45	- 1.52%	380,955	1,117
09.30	2,965	20	- 0.67%	88,077	262
09.27	2,985	5	+ 0.17%	208,991	621
09.26	2,980	20	- 0.67%	385,422	1,147
09.25	3,000	0	0.00%	71,974	216
09.24	3,000	0	0.00%	147,730	443
09.23	3,000	0	0.00%	117,795	353