일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,000	40	+ 1.35%	322,165	961
09.19	2,960	15	+ 0.51%	135,766	401
09.13	2,945	10	+ 0.34%	104,023	306
09.12	2,935	55	+ 1.91%	68,037	199
09.11	2,880	10	- 0.35%	100,401	290
09.10	2,890	5	+ 0.17%	135,979	392
09.09	2,885	20	- 0.69%	258,317	745
09.06	2,905	5	- 0.17%	120,599	350
09.05	2,910	20	- 0.68%	387,060	1,129
09.04	2,930	25	- 0.85%	258,304	756