일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,955	5	- 0.17%	236,646	699
09.02	2,960	15	- 0.50%	228,451	677
08.30	2,975	10	- 0.34%	329,434	980
08.29	2,985	5	- 0.17%	114,808	342
08.28	2,990	15	- 0.50%	258,170	771
08.27	3,005	15	+ 0.50%	94,818	284
08.26	2,990	10	- 0.33%	318,585	952
08.23	3,000	0	0.00%	170,227	510